시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039373 | $0.027003 | $0.039373 | $0.027309 | $442,996 | - |
| May-01 2024 | $0.026832 | $0.025653 | $0.027882 | $0.026425 | $437,906 | - |
| Apr-30 2024 | $0.02618 | $0.02618 | $0.030812 | $0.030812 | $413,246 | - |
| Apr-29 2024 | $0.032231 | $0.029001 | $0.035501 | $0.033312 | $429,560 | - |
| Apr-28 2024 | $0.033989 | $0.032994 | $0.037326 | $0.035799 | $388,874 | - |
| Apr-27 2024 | $0.03262 | $0.03262 | $0.041166 | $0.037815 | $402,384 | - |
| Apr-26 2024 | $0.035456 | $0.035456 | $0.04028 | $0.040242 | $432,204 | - |
| Apr-25 2024 | $0.040154 | $0.039904 | $0.044464 | $0.040723 | $429,934 | - |
| Apr-24 2024 | $0.040397 | $0.040397 | $0.04706 | $0.04706 | $396,327 | - |
| Apr-23 2024 | $0.04701 | $0.046447 | $0.047463 | $0.046447 | $363,217 | - |
| Apr-22 2024 | $0.046206 | $0.046206 | $0.050153 | $0.050084 | $403,877 | - |
| Apr-21 2024 | $0.050035 | $0.043748 | $0.050035 | $0.044086 | $510,867 | - |
| Apr-20 2024 | $0.043818 | $0.043518 | $0.047347 | $0.043518 | $379,378 | - |
| Apr-19 2024 | $0.043528 | $0.038581 | $0.048907 | $0.046393 | $455,901 | - |
| Apr-18 2024 | $0.045119 | $0.041748 | $0.045507 | $0.043596 | $366,306 | - |