Cap Mercado $2.60T
1.51%
Volumen 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de marumaruNFT (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.04701 | $0.046447 | $0.047463 | $0.046447 | $363,217 | - |
| Apr-22 2024 | $0.046206 | $0.046206 | $0.050153 | $0.050084 | $403,877 | - |
| Apr-21 2024 | $0.050035 | $0.043748 | $0.050035 | $0.044086 | $510,867 | - |
| Apr-20 2024 | $0.043818 | $0.043518 | $0.047347 | $0.043518 | $379,378 | - |
| Apr-19 2024 | $0.043528 | $0.038581 | $0.048907 | $0.046393 | $455,901 | - |
| Apr-18 2024 | $0.045119 | $0.041748 | $0.045507 | $0.043596 | $366,306 | - |
| Apr-17 2024 | $0.043631 | $0.040666 | $0.045417 | $0.043175 | $396,867 | - |
| Apr-16 2024 | $0.043247 | $0.041898 | $0.048568 | $0.048179 | $436,687 | - |
| Apr-15 2024 | $0.048352 | $0.048352 | $0.054947 | $0.051795 | $397,459 | - |
| Apr-14 2024 | $0.05244 | $0.047932 | $0.05358 | $0.049853 | $399,543 | - |
| Apr-13 2024 | $0.048599 | $0.047737 | $0.058328 | $0.055058 | $422,725 | - |
| Apr-12 2024 | $0.054762 | $0.054762 | $0.062085 | $0.06147 | $383,723 | - |
| Apr-11 2024 | $0.061446 | $0.058716 | $0.063609 | $0.063141 | $429,802 | - |
| Apr-10 2024 | $0.063302 | $0.052979 | $0.063891 | $0.060526 | $374,999 | - |
| Apr-09 2024 | $0.056674 | $0.056127 | $0.063749 | $0.063749 | $404,367 | - |