Cap Marché $2.55T
2.42%
Volume 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.033252 | $0.030454 | $0.035472 | $0.035048 | $484,940 | - |
May-03 2024 | $0.032 | $0.030804 | $0.036122 | $0.030804 | $325,362 | - |
May-02 2024 | $0.039373 | $0.027003 | $0.039373 | $0.027309 | $442,996 | - |
May-01 2024 | $0.026832 | $0.025653 | $0.027882 | $0.026425 | $437,906 | - |
Apr-30 2024 | $0.02618 | $0.02618 | $0.030812 | $0.030812 | $413,246 | - |
Apr-29 2024 | $0.032231 | $0.029001 | $0.035501 | $0.033312 | $429,560 | - |
Apr-28 2024 | $0.033989 | $0.032994 | $0.037326 | $0.035799 | $388,874 | - |
Apr-27 2024 | $0.03262 | $0.03262 | $0.041166 | $0.037815 | $402,384 | - |
Apr-26 2024 | $0.035456 | $0.035456 | $0.04028 | $0.040242 | $432,204 | - |
Apr-25 2024 | $0.040154 | $0.039904 | $0.044464 | $0.040723 | $429,934 | - |
Apr-24 2024 | $0.040397 | $0.040397 | $0.04706 | $0.04706 | $396,327 | - |
Apr-23 2024 | $0.04701 | $0.046447 | $0.047463 | $0.046447 | $363,217 | - |
Apr-22 2024 | $0.046206 | $0.046206 | $0.050153 | $0.050084 | $403,877 | - |
Apr-21 2024 | $0.050035 | $0.043748 | $0.050035 | $0.044086 | $510,867 | - |
Apr-20 2024 | $0.043818 | $0.043518 | $0.047347 | $0.043518 | $379,378 | - |