Market Cap $2.51T
-2.98%
Volume 24h $163.23B
14.2%
BTC % 50.51%
-0.49%
ETH % 15.28%
-0.06%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00372133 | $0.00372125 | $0.00379146 | $0.00372476 | $31,792 | - |
Apr-22 2024 | $0.00372408 | $0.00359487 | $0.00375887 | $0.00359487 | $28,261 | - |
Apr-21 2024 | $0.00359527 | $0.00358264 | $0.00372773 | $0.00358264 | $34,297 | - |
Apr-20 2024 | $0.00358203 | $0.00355493 | $0.00372542 | $0.00355493 | $31,784 | - |
Apr-19 2024 | $0.00355498 | $0.0034296 | $0.00366564 | $0.00344055 | $30,555 | - |
Apr-18 2024 | $0.00344321 | $0.00344287 | $0.00356783 | $0.00350628 | $30,890 | - |
Apr-17 2024 | $0.00360514 | $0.00331644 | $0.00360812 | $0.00331644 | $32,300 | - |
Apr-16 2024 | $0.00331635 | $0.00331588 | $0.00382856 | $0.00357735 | $25,989 | - |
Apr-15 2024 | $0.00357714 | $0.0035506 | $0.00360401 | $0.0035506 | $30,926 | - |
Apr-14 2024 | $0.00354827 | $0.00354765 | $0.00355169 | $0.00354765 | $31,106 | - |
Apr-13 2024 | $0.00354108 | $0.00353677 | $0.00356446 | $0.00356076 | $28,517 | - |
Apr-12 2024 | $0.0035429 | $0.00354161 | $0.00411112 | $0.00376049 | $27,071 | - |
Apr-11 2024 | $0.00376094 | $0.0037591 | $0.00389656 | $0.00376502 | $28,753 | - |
Apr-10 2024 | $0.00376543 | $0.00375669 | $0.0037661 | $0.00375834 | $29,647 | - |
Apr-09 2024 | $0.00375832 | $0.00375795 | $0.0040023 | $0.00378083 | $29,151 | - |