時価総額 $2.47T
2.82%
ボリューム24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
硬貨
26.966
+3
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00349213 | $0.00338812 | $0.00349213 | $0.0033884 | $31,338 | - |
| May-02 2024 | $0.00338818 | $0.00331291 | $0.00338928 | $0.00331291 | $29,105 | - |
| May-01 2024 | $0.00331224 | $0.00331224 | $0.00368492 | $0.00368483 | $26,306 | - |
| Apr-30 2024 | $0.00368464 | $0.00368464 | $0.00381271 | $0.00381194 | $2,006 | - |
| Apr-29 2024 | $0.00381204 | $0.00372461 | $0.00381204 | $0.00372564 | $60,650 | - |
| Apr-28 2024 | $0.00372578 | $0.0037196 | $0.00381353 | $0.00371972 | $32,613 | - |
| Apr-27 2024 | $0.00371941 | $0.00371925 | $0.00383437 | $0.00372449 | $27,457 | - |
| Apr-26 2024 | $0.00372498 | $0.00372401 | $0.0038766 | $0.00379847 | $30,070 | - |
| Apr-25 2024 | $0.00380028 | $0.00379676 | $0.00390956 | $0.00388636 | $41,283 | - |
| Apr-24 2024 | $0.00388589 | $0.00372061 | $0.00388805 | $0.00372093 | $28,372 | - |
| Apr-23 2024 | $0.00372133 | $0.00372125 | $0.00379146 | $0.00372476 | $31,792 | - |
| Apr-22 2024 | $0.00372408 | $0.00359487 | $0.00375887 | $0.00359487 | $28,261 | - |
| Apr-21 2024 | $0.00359527 | $0.00358264 | $0.00372773 | $0.00358264 | $34,297 | - |
| Apr-20 2024 | $0.00358203 | $0.00355493 | $0.00372542 | $0.00355493 | $31,784 | - |
| Apr-19 2024 | $0.00355498 | $0.0034296 | $0.00366564 | $0.00344055 | $30,555 | - |