時価総額 $2.87T
0.05%
ボリューム24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
MASHIDA (MSHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00005747 | $0.00005731 | $0.00005751 | $0.00005751 | - | - |
| May-04 2026 | $0.00005749 | $0.00005737 | $0.00005771 | $0.00005769 | - | - |
| May-03 2026 | $0.00005768 | $0.00005768 | $0.00005771 | $0.00005768 | - | - |
| May-02 2026 | $0.00005768 | $0.00005768 | $0.00005775 | $0.00005768 | - | - |
| May-01 2026 | $0.00005768 | $0.00005759 | $0.00005786 | $0.00005773 | - | - |
| Apr-30 2026 | $0.00005773 | $0.00005751 | $0.00005775 | $0.00005763 | - | - |
| Apr-29 2026 | $0.00005763 | $0.0000575 | $0.00005796 | $0.00005796 | - | - |
| Apr-28 2026 | $0.00005796 | $0.00005788 | $0.0000581 | $0.00005806 | - | - |
| Apr-27 2026 | $0.00005806 | $0.00005796 | $0.00005812 | $0.00005796 | - | - |
| Apr-26 2026 | $0.00005791 | $0.00005791 | $0.00005796 | $0.00005796 | - | - |
| Apr-25 2026 | $0.00005796 | $0.00005783 | $0.00005796 | $0.00005796 | - | - |
| Apr-24 2026 | $0.00005796 | $0.00005768 | $0.00005804 | $0.00005768 | - | - |
| Apr-23 2026 | $0.00005768 | $0.00005768 | $0.00005807 | $0.00005807 | - | - |
| Apr-22 2026 | $0.00005807 | $0.00005804 | $0.00005834 | $0.00005834 | - | - |
| Apr-21 2026 | $0.00005834 | $0.00005825 | $0.00005847 | $0.00005837 | - | - |