시가총액 $2.70T
-1.09%
볼륨 24시간 $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
코인
34.487
+3
거래소
885
마지막 업데이트
2 의사록 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005835 | $0.00005832 | $0.0000584 | $0.00005837 | - | - |
| Apr-13 2026 | $0.00005837 | $0.00005818 | $0.00005851 | $0.00005851 | - | - |
| Apr-12 2026 | $0.00005852 | $0.00005851 | $0.00005852 | $0.00005851 | - | - |
| Apr-11 2026 | $0.00005852 | $0.00005851 | $0.00005853 | $0.00005851 | - | - |
| Apr-10 2026 | $0.00005851 | $0.00005841 | $0.00005859 | $0.00005859 | - | - |
| Apr-09 2026 | $0.00005859 | $0.00005847 | $0.00005877 | $0.00005877 | - | - |
| Apr-08 2026 | $0.00005877 | $0.00005865 | $0.000059 | $0.00005865 | - | - |
| Apr-07 2026 | $0.00005865 | $0.00005844 | $0.00005871 | $0.00005871 | - | - |
| Apr-06 2026 | $0.00005872 | $0.00005863 | $0.00005885 | $0.00005884 | - | - |
| Apr-05 2026 | $0.00005884 | $0.00005881 | $0.00005884 | $0.00005884 | - | - |
| Apr-04 2026 | $0.00005884 | $0.00005879 | $0.00005884 | $0.00005884 | - | - |
| Apr-03 2026 | $0.00005884 | $0.00005879 | $0.00005892 | $0.00005892 | - | - |
| Apr-02 2026 | $0.00005892 | $0.00005873 | $0.00005906 | $0.00005904 | - | - |
| Apr-01 2026 | $0.00005904 | $0.00005876 | $0.00005914 | $0.000059 | - | - |
| Mar-31 2026 | $0.000059 | $0.0000586 | $0.00005903 | $0.00005884 | - | - |