Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASHIDA (MSHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00350236 | $0.00349037 | $0.00366011 | $0.00349218 | $29,112 | - |
| May-03 2024 | $0.00349213 | $0.00338812 | $0.00349213 | $0.0033884 | $31,338 | - |
| May-02 2024 | $0.00338818 | $0.00331291 | $0.00338928 | $0.00331291 | $29,105 | - |
| May-01 2024 | $0.00331224 | $0.00331224 | $0.00368492 | $0.00368483 | $26,306 | - |
| Apr-30 2024 | $0.00368464 | $0.00368464 | $0.00381271 | $0.00381194 | $2,006 | - |
| Apr-29 2024 | $0.00381204 | $0.00372461 | $0.00381204 | $0.00372564 | $60,650 | - |
| Apr-28 2024 | $0.00372578 | $0.0037196 | $0.00381353 | $0.00371972 | $32,613 | - |
| Apr-27 2024 | $0.00371941 | $0.00371925 | $0.00383437 | $0.00372449 | $27,457 | - |
| Apr-26 2024 | $0.00372498 | $0.00372401 | $0.0038766 | $0.00379847 | $30,070 | - |
| Apr-25 2024 | $0.00380028 | $0.00379676 | $0.00390956 | $0.00388636 | $41,283 | - |
| Apr-24 2024 | $0.00388589 | $0.00372061 | $0.00388805 | $0.00372093 | $28,372 | - |
| Apr-23 2024 | $0.00372133 | $0.00372125 | $0.00379146 | $0.00372476 | $31,792 | - |
| Apr-22 2024 | $0.00372408 | $0.00359487 | $0.00375887 | $0.00359487 | $28,261 | - |
| Apr-21 2024 | $0.00359527 | $0.00358264 | $0.00372773 | $0.00358264 | $34,297 | - |
| Apr-20 2024 | $0.00358203 | $0.00355493 | $0.00372542 | $0.00355493 | $31,784 | - |