Market Cap $2.46T
2.81%
Volume 24h $171.76B
-16.15%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.133849 | $0.132314 | $0.146303 | $0.146303 | $38,072 | - |
Apr-18 2024 | $0.146409 | $0.100693 | $0.146409 | $0.100693 | $68,410 | - |
Apr-17 2024 | $0.100287 | $0.099321 | $0.110812 | $0.105381 | $31,960 | - |
Apr-16 2024 | $0.104795 | $0.104664 | $0.121429 | $0.121429 | $42,885 | - |
Apr-15 2024 | $0.121142 | $0.121142 | $0.130993 | $0.130993 | $35,213 | - |
Apr-14 2024 | $0.129886 | $0.11107 | $0.138472 | $0.138472 | $47,326 | - |
Apr-13 2024 | $0.13862 | $0.131822 | $0.156008 | $0.131822 | $56,298 | - |
Apr-12 2024 | $0.120685 | $0.120685 | $0.168414 | $0.123741 | $48,992 | - |
Apr-11 2024 | $0.124986 | $0.113103 | $0.142567 | $0.127466 | $40,630 | - |
Apr-10 2024 | $0.129275 | $0.08326 | $0.178275 | $0.178275 | $122,108 | - |
Apr-09 2024 | $0.175953 | $0.16811 | $0.187266 | $0.16811 | $57,559 | - |
Apr-08 2024 | $0.171542 | $0.162143 | $0.187353 | $0.17428 | $46,440 | - |
Apr-07 2024 | $0.17452 | $0.165059 | $0.181697 | $0.165059 | $98,761 | - |
Apr-06 2024 | $0.163492 | $0.16162 | $0.176885 | $0.176224 | $69,890 | - |
Apr-05 2024 | $0.175722 | $0.162091 | $0.176589 | $0.174272 | $84,276 | - |