Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.183511 $0.160462 $0.189999 $0.176873 $92,132 -
Mar-27 2024 $0.176834 $0.161995 $0.178314 $0.163493 $57,937 -
Mar-26 2024 $0.162108 $0.159636 $0.168513 $0.164037 $65,002 -
Mar-25 2024 $0.166376 $0.154953 $0.167265 $0.165916 $78,680 -
Mar-24 2024 $0.164665 $0.159821 $0.166098 $0.16075 $64,954 -
Mar-23 2024 $0.157264 $0.147589 $0.180882 $0.167015 $66,316 -
Mar-22 2024 $0.167144 $0.155348 $0.185188 $0.176657 $68,373 -
Mar-21 2024 $0.175122 $0.156293 $0.175122 $0.160048 $62,843 -
Mar-20 2024 $0.157359 $0.142115 $0.158076 $0.151606 $62,019 -
Mar-19 2024 $0.153265 $0.150941 $0.172312 $0.168185 $91,101 -
Mar-18 2024 $0.167619 $0.165496 $0.191643 $0.185792 $100,395 -
Mar-17 2024 $0.180877 $0.180877 $0.225585 $0.225585 $73,153 -
Mar-16 2024 $0.228961 $0.228961 $0.243834 $0.242657 $83,698 -
Mar-15 2024 $0.241792 $0.241657 $0.265671 $0.265083 $67,598 -
Mar-14 2024 $0.26774 $0.267523 $0.286323 $0.285623 $89,884 -

Análisis de precios históricos y de mercado de Materium (MTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 731 días, desde el día 29-03-2022.