Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.183511 | $0.160462 | $0.189999 | $0.176873 | $92,132 | - |
Mar-27 2024 | $0.176834 | $0.161995 | $0.178314 | $0.163493 | $57,937 | - |
Mar-26 2024 | $0.162108 | $0.159636 | $0.168513 | $0.164037 | $65,002 | - |
Mar-25 2024 | $0.166376 | $0.154953 | $0.167265 | $0.165916 | $78,680 | - |
Mar-24 2024 | $0.164665 | $0.159821 | $0.166098 | $0.16075 | $64,954 | - |
Mar-23 2024 | $0.157264 | $0.147589 | $0.180882 | $0.167015 | $66,316 | - |
Mar-22 2024 | $0.167144 | $0.155348 | $0.185188 | $0.176657 | $68,373 | - |
Mar-21 2024 | $0.175122 | $0.156293 | $0.175122 | $0.160048 | $62,843 | - |
Mar-20 2024 | $0.157359 | $0.142115 | $0.158076 | $0.151606 | $62,019 | - |
Mar-19 2024 | $0.153265 | $0.150941 | $0.172312 | $0.168185 | $91,101 | - |
Mar-18 2024 | $0.167619 | $0.165496 | $0.191643 | $0.185792 | $100,395 | - |
Mar-17 2024 | $0.180877 | $0.180877 | $0.225585 | $0.225585 | $73,153 | - |
Mar-16 2024 | $0.228961 | $0.228961 | $0.243834 | $0.242657 | $83,698 | - |
Mar-15 2024 | $0.241792 | $0.241657 | $0.265671 | $0.265083 | $67,598 | - |
Mar-14 2024 | $0.26774 | $0.267523 | $0.286323 | $0.285623 | $89,884 | - |