Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Materium (MTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.07972 | $0.072391 | $0.085192 | $0.073508 | $22,127 | - |
| May-01 2024 | $0.073526 | $0.071497 | $0.077785 | $0.076616 | $20,473 | - |
| Apr-30 2024 | $0.078257 | $0.075635 | $0.084233 | $0.081835 | $30,670 | - |
| Apr-29 2024 | $0.082513 | $0.08143 | $0.091843 | $0.091843 | $32,148 | - |
| Apr-28 2024 | $0.092164 | $0.083991 | $0.092632 | $0.087949 | $30,977 | - |
| Apr-27 2024 | $0.088345 | $0.086834 | $0.099072 | $0.096157 | $25,389 | - |
| Apr-26 2024 | $0.096742 | $0.091601 | $0.115817 | $0.091601 | $36,284 | - |
| Apr-25 2024 | $0.092201 | $0.091895 | $0.097776 | $0.097776 | $20,758 | - |
| Apr-24 2024 | $0.098765 | $0.097633 | $0.111262 | $0.110883 | $32,168 | - |
| Apr-23 2024 | $0.110329 | $0.096854 | $0.110329 | $0.099404 | $42,438 | - |
| Apr-22 2024 | $0.097367 | $0.08793 | $0.106733 | $0.106733 | $39,575 | - |
| Apr-21 2024 | $0.106129 | $0.106129 | $0.117319 | $0.117319 | $31,527 | - |
| Apr-20 2024 | $0.116551 | $0.10969 | $0.134441 | $0.134441 | $34,952 | - |
| Apr-19 2024 | $0.133849 | $0.132314 | $0.146303 | $0.146303 | $38,072 | - |
| Apr-18 2024 | $0.146409 | $0.100693 | $0.146409 | $0.100693 | $68,410 | - |