Cap Mercado $2.58T
0.44%
Volume 24h $137.67B
-3.8%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Materium (MTRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.097367 | $0.08793 | $0.106733 | $0.106733 | $39,575 | - |
| Apr-21 2024 | $0.106129 | $0.106129 | $0.117319 | $0.117319 | $31,527 | - |
| Apr-20 2024 | $0.116551 | $0.10969 | $0.134441 | $0.134441 | $34,952 | - |
| Apr-19 2024 | $0.133849 | $0.132314 | $0.146303 | $0.146303 | $38,072 | - |
| Apr-18 2024 | $0.146409 | $0.100693 | $0.146409 | $0.100693 | $68,410 | - |
| Apr-17 2024 | $0.100287 | $0.099321 | $0.110812 | $0.105381 | $31,960 | - |
| Apr-16 2024 | $0.104795 | $0.104664 | $0.121429 | $0.121429 | $42,885 | - |
| Apr-15 2024 | $0.121142 | $0.121142 | $0.130993 | $0.130993 | $35,213 | - |
| Apr-14 2024 | $0.129886 | $0.11107 | $0.138472 | $0.138472 | $47,326 | - |
| Apr-13 2024 | $0.13862 | $0.131822 | $0.156008 | $0.131822 | $56,298 | - |
| Apr-12 2024 | $0.120685 | $0.120685 | $0.168414 | $0.123741 | $48,992 | - |
| Apr-11 2024 | $0.124986 | $0.113103 | $0.142567 | $0.127466 | $40,630 | - |
| Apr-10 2024 | $0.129275 | $0.08326 | $0.178275 | $0.178275 | $122,108 | - |
| Apr-09 2024 | $0.175953 | $0.16811 | $0.187266 | $0.16811 | $57,559 | - |
| Apr-08 2024 | $0.171542 | $0.162143 | $0.187353 | $0.17428 | $46,440 | - |