Market Cap $2.72T
-1.11%
Volume 24h $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Coins
27.245
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00007531 | $0.00006637 | $0.00008127 | $0.00007645 | $165 | - |
May-20 2024 | $0.00007645 | $0.0000684 | $0.00007645 | $0.0000684 | $0 | - |
May-19 2024 | $0.0000684 | $0.0000684 | $0.00007569 | $0.00007559 | $4 | - |
May-18 2024 | $0.00007559 | $0.00005039 | $0.00009557 | $0.00009557 | $225 | - |
May-17 2024 | $0.0000906 | $0.00005903 | $0.0000906 | $0.00005912 | $54 | - |
May-16 2024 | $0.00005912 | $0.00005454 | $0.00007015 | $0.00005454 | $58 | - |
May-15 2024 | $0.00005454 | $0.00004851 | $0.00006908 | $0.00005559 | $140 | - |
May-14 2024 | $0.00005559 | $0.00005519 | $0.00007348 | $0.00006658 | $472 | - |
May-13 2024 | $0.00006658 | $0.00006658 | $0.00007798 | $0.00007321 | $93 | - |
May-12 2024 | $0.00007321 | $0.00006828 | $0.00007321 | $0.00006909 | $13 | - |
May-11 2024 | $0.00006909 | $0.0000682 | $0.00006909 | $0.00006864 | $1 | - |
May-10 2024 | $0.00006864 | $0.0000649 | $0.00007885 | $0.00006856 | $99 | - |
May-09 2024 | $0.00006855 | $0.00006386 | $0.00007062 | $0.00006425 | $39 | - |
May-08 2024 | $0.00007196 | $0.00005115 | $0.0000731 | $0.00006013 | $110 | - |
May-07 2024 | $0.00006013 | $0.00006013 | $0.00007272 | $0.00007124 | $28 | - |