시가총액 $2.47T
-3.42%
볼륨 24시간 $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
코인
26.999
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00007124 | $0.00006453 | $0.00007946 | $0.00006469 | $110 | - |
| May-05 2024 | $0.00006469 | $0.00006469 | $0.0000727 | $0.00007123 | $9 | - |
| May-04 2024 | $0.00007123 | $0.00006749 | $0.00007809 | $0.00007562 | $91 | - |
| May-03 2024 | $0.00007562 | $0.00006895 | $0.00007581 | $0.00006895 | $62 | - |
| May-02 2024 | $0.00006892 | $0.00005507 | $0.00008165 | $0.00006199 | $366 | - |
| May-01 2024 | $0.00006199 | $0.00005995 | $0.00007647 | $0.00007645 | $247 | - |
| Apr-30 2024 | $0.00007645 | $0.0000627 | $0.00007772 | $0.0000627 | $171 | - |
| Apr-29 2024 | $0.0000782 | $0.00005725 | $0.00007884 | $0.00006205 | $255 | - |
| Apr-28 2024 | $0.00006205 | $0.00005794 | $0.00006961 | $0.00006961 | $91 | - |
| Apr-27 2024 | $0.00006961 | $0.00005369 | $0.00007026 | $0.00005408 | $751 | - |
| Apr-26 2024 | $0.00005408 | $0.00003798 | $0.00005504 | $0.00005263 | $50 | - |
| Apr-25 2024 | $0.00005264 | $0.00004168 | $0.0000657 | $0.00006336 | $179 | - |
| Apr-24 2024 | $0.00006204 | $0.00006204 | $0.00007013 | $0.00007013 | $84 | - |
| Apr-23 2024 | $0.00007187 | $0.00005002 | $0.0000818 | $0.00006078 | $172 | - |
| Apr-22 2024 | $0.00006078 | $0.00004642 | $0.00006176 | $0.00006122 | $85 | - |