時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007645 | $0.0000627 | $0.00007772 | $0.0000627 | $171 | - |
| Apr-29 2024 | $0.0000782 | $0.00005725 | $0.00007884 | $0.00006205 | $255 | - |
| Apr-28 2024 | $0.00006205 | $0.00005794 | $0.00006961 | $0.00006961 | $91 | - |
| Apr-27 2024 | $0.00006961 | $0.00005369 | $0.00007026 | $0.00005408 | $751 | - |
| Apr-26 2024 | $0.00005408 | $0.00003798 | $0.00005504 | $0.00005263 | $50 | - |
| Apr-25 2024 | $0.00005264 | $0.00004168 | $0.0000657 | $0.00006336 | $179 | - |
| Apr-24 2024 | $0.00006204 | $0.00006204 | $0.00007013 | $0.00007013 | $84 | - |
| Apr-23 2024 | $0.00007187 | $0.00005002 | $0.0000818 | $0.00006078 | $172 | - |
| Apr-22 2024 | $0.00006078 | $0.00004642 | $0.00006176 | $0.00006122 | $85 | - |
| Apr-21 2024 | $0.00006121 | $0.00005626 | $0.000063 | $0.00006237 | $72 | - |
| Apr-20 2024 | $0.00006169 | $0.00005119 | $0.00006169 | $0.00005119 | $58 | - |
| Apr-19 2024 | $0.00005119 | $0.00005046 | $0.000059 | $0.00005554 | $33 | - |
| Apr-18 2024 | $0.00005554 | $0.00004988 | $0.00005554 | $0.00005331 | $10 | - |
| Apr-17 2024 | $0.00005331 | $0.00004726 | $0.00005788 | $0.00005581 | $179 | - |
| Apr-16 2024 | $0.00005581 | $0.00004518 | $0.00005581 | $0.00004538 | $66 | - |