Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006892 | $0.00005507 | $0.00008165 | $0.00006199 | $366 | - |
May-01 2024 | $0.00006199 | $0.00005995 | $0.00007647 | $0.00007645 | $247 | - |
Apr-30 2024 | $0.00007645 | $0.0000627 | $0.00007772 | $0.0000627 | $171 | - |
Apr-29 2024 | $0.0000782 | $0.00005725 | $0.00007884 | $0.00006205 | $255 | - |
Apr-28 2024 | $0.00006205 | $0.00005794 | $0.00006961 | $0.00006961 | $91 | - |
Apr-27 2024 | $0.00006961 | $0.00005369 | $0.00007026 | $0.00005408 | $751 | - |
Apr-26 2024 | $0.00005408 | $0.00003798 | $0.00005504 | $0.00005263 | $50 | - |
Apr-25 2024 | $0.00005264 | $0.00004168 | $0.0000657 | $0.00006336 | $179 | - |
Apr-24 2024 | $0.00006204 | $0.00006204 | $0.00007013 | $0.00007013 | $84 | - |
Apr-23 2024 | $0.00007187 | $0.00005002 | $0.0000818 | $0.00006078 | $172 | - |
Apr-22 2024 | $0.00006078 | $0.00004642 | $0.00006176 | $0.00006122 | $85 | - |
Apr-21 2024 | $0.00006121 | $0.00005626 | $0.000063 | $0.00006237 | $72 | - |
Apr-20 2024 | $0.00006169 | $0.00005119 | $0.00006169 | $0.00005119 | $58 | - |
Apr-19 2024 | $0.00005119 | $0.00005046 | $0.000059 | $0.00005554 | $33 | - |
Apr-18 2024 | $0.00005554 | $0.00004988 | $0.00005554 | $0.00005331 | $10 | - |