Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAU (MAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006199 | $0.00005995 | $0.00007647 | $0.00007645 | $247 | - |
| Apr-30 2024 | $0.00007645 | $0.0000627 | $0.00007772 | $0.0000627 | $171 | - |
| Apr-29 2024 | $0.0000782 | $0.00005725 | $0.00007884 | $0.00006205 | $255 | - |
| Apr-28 2024 | $0.00006205 | $0.00005794 | $0.00006961 | $0.00006961 | $91 | - |
| Apr-27 2024 | $0.00006961 | $0.00005369 | $0.00007026 | $0.00005408 | $751 | - |
| Apr-26 2024 | $0.00005408 | $0.00003798 | $0.00005504 | $0.00005263 | $50 | - |
| Apr-25 2024 | $0.00005264 | $0.00004168 | $0.0000657 | $0.00006336 | $179 | - |
| Apr-24 2024 | $0.00006204 | $0.00006204 | $0.00007013 | $0.00007013 | $84 | - |
| Apr-23 2024 | $0.00007187 | $0.00005002 | $0.0000818 | $0.00006078 | $172 | - |
| Apr-22 2024 | $0.00006078 | $0.00004642 | $0.00006176 | $0.00006122 | $85 | - |
| Apr-21 2024 | $0.00006121 | $0.00005626 | $0.000063 | $0.00006237 | $72 | - |
| Apr-20 2024 | $0.00006169 | $0.00005119 | $0.00006169 | $0.00005119 | $58 | - |
| Apr-19 2024 | $0.00005119 | $0.00005046 | $0.000059 | $0.00005554 | $33 | - |
| Apr-18 2024 | $0.00005554 | $0.00004988 | $0.00005554 | $0.00005331 | $10 | - |
| Apr-17 2024 | $0.00005331 | $0.00004726 | $0.00005788 | $0.00005581 | $179 | - |