Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00080001 | $0.00080001 | $0.00082743 | $0.00080006 | $25 | - |
Apr-23 2024 | $0.00079493 | $0.00079493 | $0.00079493 | $0.00079493 | - | - |
Apr-22 2024 | $0.00079493 | $0.0007782 | $0.00079559 | $0.0007782 | $4 | - |
Apr-21 2024 | $0.0007782 | $0.00075407 | $0.00078149 | $0.00075407 | $5 | - |
Apr-20 2024 | $0.00075407 | $0.00074993 | $0.00075407 | $0.00074993 | $2 | - |
Apr-19 2024 | $0.00074993 | $0.00073736 | $0.00074993 | $0.00073736 | $2 | - |
Apr-18 2024 | $0.00073736 | $0.00072538 | $0.00073736 | $0.00072538 | $0 | - |
Apr-17 2024 | $0.00072538 | $0.00072538 | $0.00075544 | $0.0007348 | $4 | - |
Apr-16 2024 | $0.0007348 | $0.0007348 | $0.0007559 | $0.0007559 | $66 | - |
Apr-15 2024 | $0.0007559 | $0.00074021 | $0.0007559 | $0.00074021 | $4 | - |
Apr-14 2024 | $0.00072143 | $0.00070951 | $0.00072143 | $0.00070951 | $2 | - |
Apr-13 2024 | $0.00070951 | $0.00068649 | $0.00076249 | $0.0007605 | $12 | - |
Apr-12 2024 | $0.0007605 | $0.0007605 | $0.00082525 | $0.00082525 | $10 | - |
Apr-11 2024 | $0.00082525 | $0.00082525 | $0.00082525 | $0.00082525 | - | - |
Apr-10 2024 | $0.00082525 | $0.00081615 | $0.00087043 | $0.00087043 | $17 | - |