Cap Mercado $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00145931 $0.00145931 $0.0015165 $0.00149671 $12 -
Mar-26 2024 $0.00149671 $0.00149671 $0.00153135 $0.00153135 $6 -
Mar-25 2024 $0.00153135 $0.00145813 $0.00153431 $0.00145813 $9 -
Mar-24 2024 $0.00145813 $0.00144861 $0.00145813 $0.00144861 $2 -
Mar-23 2024 $0.00144861 $0.00140973 $0.00149064 $0.00145764 $48 -
Mar-22 2024 $0.00145764 $0.00145764 $0.00155214 $0.00149596 $32 -
Mar-21 2024 $0.00149596 $0.00148633 $0.00150869 $0.00149906 $11 -
Mar-20 2024 $0.00149906 $0.00136437 $0.00149906 $0.00136437 $15 -
Mar-19 2024 $0.00141314 $0.00138542 $0.00151182 $0.00151182 $36 -
Mar-18 2024 $0.00151182 $0.00150664 $0.00155888 $0.00155888 $34 -
Mar-17 2024 $0.00155888 $0.0015428 $0.00155888 $0.00154595 $18 -
Mar-16 2024 $0.00154595 $0.00154595 $0.00170766 $0.00170766 $65 -
Mar-15 2024 $0.00166911 $0.00166911 $0.00179109 $0.00179109 $25 -
Mar-14 2024 $0.00179109 $0.00179109 $0.00186165 $0.00186165 $10 -
Mar-13 2024 $0.00186165 $0.00182533 $0.00188968 $0.00182533 $16 -

Análise histórica e de mercado do preço de Matrixswap (MATRIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 926 dias, a partir do dia 14-09-2021.