Cap Mercado $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00145931 | $0.00145931 | $0.0015165 | $0.00149671 | $12 | - |
Mar-26 2024 | $0.00149671 | $0.00149671 | $0.00153135 | $0.00153135 | $6 | - |
Mar-25 2024 | $0.00153135 | $0.00145813 | $0.00153431 | $0.00145813 | $9 | - |
Mar-24 2024 | $0.00145813 | $0.00144861 | $0.00145813 | $0.00144861 | $2 | - |
Mar-23 2024 | $0.00144861 | $0.00140973 | $0.00149064 | $0.00145764 | $48 | - |
Mar-22 2024 | $0.00145764 | $0.00145764 | $0.00155214 | $0.00149596 | $32 | - |
Mar-21 2024 | $0.00149596 | $0.00148633 | $0.00150869 | $0.00149906 | $11 | - |
Mar-20 2024 | $0.00149906 | $0.00136437 | $0.00149906 | $0.00136437 | $15 | - |
Mar-19 2024 | $0.00141314 | $0.00138542 | $0.00151182 | $0.00151182 | $36 | - |
Mar-18 2024 | $0.00151182 | $0.00150664 | $0.00155888 | $0.00155888 | $34 | - |
Mar-17 2024 | $0.00155888 | $0.0015428 | $0.00155888 | $0.00154595 | $18 | - |
Mar-16 2024 | $0.00154595 | $0.00154595 | $0.00170766 | $0.00170766 | $65 | - |
Mar-15 2024 | $0.00166911 | $0.00166911 | $0.00179109 | $0.00179109 | $25 | - |
Mar-14 2024 | $0.00179109 | $0.00179109 | $0.00186165 | $0.00186165 | $10 | - |
Mar-13 2024 | $0.00186165 | $0.00182533 | $0.00188968 | $0.00182533 | $16 | - |