Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00145774 | $0.00145774 | $0.00145931 | $0.00145931 | $3 | - |
Mar-27 2024 | $0.00145931 | $0.00145931 | $0.0015165 | $0.00149671 | $12 | - |
Mar-26 2024 | $0.00149671 | $0.00149671 | $0.00153135 | $0.00153135 | $6 | - |
Mar-25 2024 | $0.00153135 | $0.00145813 | $0.00153431 | $0.00145813 | $9 | - |
Mar-24 2024 | $0.00145813 | $0.00144861 | $0.00145813 | $0.00144861 | $2 | - |
Mar-23 2024 | $0.00144861 | $0.00140973 | $0.00149064 | $0.00145764 | $48 | - |
Mar-22 2024 | $0.00145764 | $0.00145764 | $0.00155214 | $0.00149596 | $32 | - |
Mar-21 2024 | $0.00149596 | $0.00148633 | $0.00150869 | $0.00149906 | $11 | - |
Mar-20 2024 | $0.00149906 | $0.00136437 | $0.00149906 | $0.00136437 | $15 | - |
Mar-19 2024 | $0.00141314 | $0.00138542 | $0.00151182 | $0.00151182 | $36 | - |
Mar-18 2024 | $0.00151182 | $0.00150664 | $0.00155888 | $0.00155888 | $34 | - |
Mar-17 2024 | $0.00155888 | $0.0015428 | $0.00155888 | $0.00154595 | $18 | - |
Mar-16 2024 | $0.00154595 | $0.00154595 | $0.00170766 | $0.00170766 | $65 | - |
Mar-15 2024 | $0.00166911 | $0.00166911 | $0.00179109 | $0.00179109 | $25 | - |
Mar-14 2024 | $0.00179109 | $0.00179109 | $0.00186165 | $0.00186165 | $10 | - |