Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00145774 $0.00145774 $0.00145931 $0.00145931 $3 -
Mar-27 2024 $0.00145931 $0.00145931 $0.0015165 $0.00149671 $12 -
Mar-26 2024 $0.00149671 $0.00149671 $0.00153135 $0.00153135 $6 -
Mar-25 2024 $0.00153135 $0.00145813 $0.00153431 $0.00145813 $9 -
Mar-24 2024 $0.00145813 $0.00144861 $0.00145813 $0.00144861 $2 -
Mar-23 2024 $0.00144861 $0.00140973 $0.00149064 $0.00145764 $48 -
Mar-22 2024 $0.00145764 $0.00145764 $0.00155214 $0.00149596 $32 -
Mar-21 2024 $0.00149596 $0.00148633 $0.00150869 $0.00149906 $11 -
Mar-20 2024 $0.00149906 $0.00136437 $0.00149906 $0.00136437 $15 -
Mar-19 2024 $0.00141314 $0.00138542 $0.00151182 $0.00151182 $36 -
Mar-18 2024 $0.00151182 $0.00150664 $0.00155888 $0.00155888 $34 -
Mar-17 2024 $0.00155888 $0.0015428 $0.00155888 $0.00154595 $18 -
Mar-16 2024 $0.00154595 $0.00154595 $0.00170766 $0.00170766 $65 -
Mar-15 2024 $0.00166911 $0.00166911 $0.00179109 $0.00179109 $25 -
Mar-14 2024 $0.00179109 $0.00179109 $0.00186165 $0.00186165 $10 -

Análisis de precios históricos y de mercado de Matrixswap (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 927 días, desde el día 14-09-2021.