Cap Mercato $2.78T
0%
Volume 24o $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Matrixswap (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-13 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-12 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-11 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-10 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-09 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-08 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-07 2025 | $0.00079961 | $0.00075839 | $0.00079961 | $0.00076867 | - | - |
| Nov-06 2025 | $0.00076867 | $0.00076867 | $0.0007946 | $0.0007946 | - | - |
| Nov-05 2025 | $0.0007946 | $0.00076199 | $0.0007946 | $0.00076199 | - | - |
| Nov-04 2025 | $0.00076199 | $0.00076199 | $0.00089222 | $0.00089222 | - | - |
| Nov-03 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-02 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-01 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Oct-31 2025 | $0.00089222 | $0.00089222 | $0.00095756 | $0.00095756 | - | - |