Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Matrixswap (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00080782 | $0.00079912 | $0.00081762 | $0.00079912 | $11 | - |
| Apr-25 2024 | $0.00079912 | $0.00079912 | $0.00080001 | $0.00080001 | $3 | - |
| Apr-24 2024 | $0.00080001 | $0.00080001 | $0.00082743 | $0.00080006 | $25 | - |
| Apr-23 2024 | $0.00079493 | $0.00079493 | $0.00079493 | $0.00079493 | - | - |
| Apr-22 2024 | $0.00079493 | $0.0007782 | $0.00079559 | $0.0007782 | $4 | - |
| Apr-21 2024 | $0.0007782 | $0.00075407 | $0.00078149 | $0.00075407 | $5 | - |
| Apr-20 2024 | $0.00075407 | $0.00074993 | $0.00075407 | $0.00074993 | $2 | - |
| Apr-19 2024 | $0.00074993 | $0.00073736 | $0.00074993 | $0.00073736 | $2 | - |
| Apr-18 2024 | $0.00073736 | $0.00072538 | $0.00073736 | $0.00072538 | $0 | - |
| Apr-17 2024 | $0.00072538 | $0.00072538 | $0.00075544 | $0.0007348 | $4 | - |
| Apr-16 2024 | $0.0007348 | $0.0007348 | $0.0007559 | $0.0007559 | $66 | - |
| Apr-15 2024 | $0.0007559 | $0.00074021 | $0.0007559 | $0.00074021 | $4 | - |
| Apr-14 2024 | $0.00072143 | $0.00070951 | $0.00072143 | $0.00070951 | $2 | - |
| Apr-13 2024 | $0.00070951 | $0.00068649 | $0.00076249 | $0.0007605 | $12 | - |
| Apr-12 2024 | $0.0007605 | $0.0007605 | $0.00082525 | $0.00082525 | $10 | - |