時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00080782 | $0.00079912 | $0.00081762 | $0.00079912 | $11 | - |
| Apr-25 2024 | $0.00079912 | $0.00079912 | $0.00080001 | $0.00080001 | $3 | - |
| Apr-24 2024 | $0.00080001 | $0.00080001 | $0.00082743 | $0.00080006 | $25 | - |
| Apr-23 2024 | $0.00079493 | $0.00079493 | $0.00079493 | $0.00079493 | - | - |
| Apr-22 2024 | $0.00079493 | $0.0007782 | $0.00079559 | $0.0007782 | $4 | - |
| Apr-21 2024 | $0.0007782 | $0.00075407 | $0.00078149 | $0.00075407 | $5 | - |
| Apr-20 2024 | $0.00075407 | $0.00074993 | $0.00075407 | $0.00074993 | $2 | - |
| Apr-19 2024 | $0.00074993 | $0.00073736 | $0.00074993 | $0.00073736 | $2 | - |
| Apr-18 2024 | $0.00073736 | $0.00072538 | $0.00073736 | $0.00072538 | $0 | - |
| Apr-17 2024 | $0.00072538 | $0.00072538 | $0.00075544 | $0.0007348 | $4 | - |
| Apr-16 2024 | $0.0007348 | $0.0007348 | $0.0007559 | $0.0007559 | $66 | - |
| Apr-15 2024 | $0.0007559 | $0.00074021 | $0.0007559 | $0.00074021 | $4 | - |
| Apr-14 2024 | $0.00072143 | $0.00070951 | $0.00072143 | $0.00070951 | $2 | - |
| Apr-13 2024 | $0.00070951 | $0.00068649 | $0.00076249 | $0.0007605 | $12 | - |
| Apr-12 2024 | $0.0007605 | $0.0007605 | $0.00082525 | $0.00082525 | $10 | - |