Cap Marché $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00082447 | $0.00079421 | $0.00082447 | $0.00080782 | $8 | - |
Apr-26 2024 | $0.00080782 | $0.00079912 | $0.00081762 | $0.00079912 | $11 | - |
Apr-25 2024 | $0.00079912 | $0.00079912 | $0.00080001 | $0.00080001 | $3 | - |
Apr-24 2024 | $0.00080001 | $0.00080001 | $0.00082743 | $0.00080006 | $25 | - |
Apr-23 2024 | $0.00079493 | $0.00079493 | $0.00079493 | $0.00079493 | - | - |
Apr-22 2024 | $0.00079493 | $0.0007782 | $0.00079559 | $0.0007782 | $4 | - |
Apr-21 2024 | $0.0007782 | $0.00075407 | $0.00078149 | $0.00075407 | $5 | - |
Apr-20 2024 | $0.00075407 | $0.00074993 | $0.00075407 | $0.00074993 | $2 | - |
Apr-19 2024 | $0.00074993 | $0.00073736 | $0.00074993 | $0.00073736 | $2 | - |
Apr-18 2024 | $0.00073736 | $0.00072538 | $0.00073736 | $0.00072538 | $0 | - |
Apr-17 2024 | $0.00072538 | $0.00072538 | $0.00075544 | $0.0007348 | $4 | - |
Apr-16 2024 | $0.0007348 | $0.0007348 | $0.0007559 | $0.0007559 | $66 | - |
Apr-15 2024 | $0.0007559 | $0.00074021 | $0.0007559 | $0.00074021 | $4 | - |
Apr-14 2024 | $0.00072143 | $0.00070951 | $0.00072143 | $0.00070951 | $2 | - |
Apr-13 2024 | $0.00070951 | $0.00068649 | $0.00076249 | $0.0007605 | $12 | - |