Market Cap $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
MATRIX (MTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001441 | $0.00001426 | $0.00001458 | $0.00001458 | - | - |
| Apr-18 2026 | $0.00001415 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Apr-11 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-10 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-09 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-08 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-06 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-05 2026 | $0.0000143 | $0.0000143 | $0.00001518 | $0.00001518 | - | - |
| Apr-04 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-03 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-02 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-01 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-31 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-30 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |