Рыночная кепка $2.70T
-1.51%
Объем 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
28 секунд тому назад
MATRIX (MTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001441 | $0.00001426 | $0.00001458 | $0.00001458 | - | - |
| Apr-18 2026 | $0.00001415 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Apr-11 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-10 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-09 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-08 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-06 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-05 2026 | $0.0000143 | $0.0000143 | $0.00001518 | $0.00001518 | - | - |
| Apr-04 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-03 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-02 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-01 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-31 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-30 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |