Cap Marché $2.86T
0.06%
Volume 24h $118.18B
-62.11%
BTC % 56.59%
0.35%
ETH % 9.83%
0.4%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MATRIX (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-08 2026 | $0.0000156 | $0.00001487 | $0.0000156 | $0.00001512 | - | - |
| May-07 2026 | $0.00001512 | $0.00001488 | $0.00001512 | $0.00001501 | - | - |
| May-06 2026 | $0.00001501 | $0.00001452 | $0.00001518 | $0.00001452 | - | - |
| May-05 2026 | $0.0000146 | $0.00001411 | $0.00003183 | $0.00001411 | $7,387 | - |
| May-04 2026 | $0.00001411 | $0.00001385 | $0.00001411 | $0.00001385 | - | - |
| May-03 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-02 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-01 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001444 | $0.00001444 | - | - |
| Apr-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-28 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-27 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-26 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-25 2026 | $0.00001444 | $0.00001443 | $0.00001444 | $0.00001443 | - | - |