Cap Marché $2.72T
-1.68%
Volume 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MATRIX (MTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001415 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Apr-11 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-10 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-09 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-08 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-06 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-05 2026 | $0.0000143 | $0.0000143 | $0.00001518 | $0.00001518 | - | - |
| Apr-04 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-03 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-02 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-01 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-31 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-30 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-29 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |