시가총액 $2.70T
-1.51%
볼륨 24시간 $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
23 초 전에
MATRIX (MTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001441 | $0.00001426 | $0.00001458 | $0.00001458 | - | - |
| Apr-18 2026 | $0.00001415 | $0.00001414 | $0.00001432 | $0.00001432 | - | - |
| Apr-11 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-10 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-09 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-08 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-07 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-06 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-05 2026 | $0.0000143 | $0.0000143 | $0.00001518 | $0.00001518 | - | - |
| Apr-04 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-03 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-02 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-01 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-31 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-30 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |