Cap Mercato $2.86T
0.06%
Volume 24o $116.43B
-61.87%
BTC % 56.52%
0.24%
ETH % 9.82%
0.3%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MATRIX (MTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-08 2026 | $0.0000156 | $0.00001487 | $0.0000156 | $0.00001512 | - | - |
| May-07 2026 | $0.00001512 | $0.00001488 | $0.00001512 | $0.00001501 | - | - |
| May-06 2026 | $0.00001501 | $0.00001452 | $0.00001518 | $0.00001452 | - | - |
| May-05 2026 | $0.0000146 | $0.00001411 | $0.00003183 | $0.00001411 | $7,387 | - |
| May-04 2026 | $0.00001411 | $0.00001385 | $0.00001411 | $0.00001385 | - | - |
| May-03 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-02 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-01 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001444 | $0.00001444 | - | - |
| Apr-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-28 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-27 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-26 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-25 2026 | $0.00001444 | $0.00001443 | $0.00001444 | $0.00001443 | - | - |