時価総額 $2.90T
0.28%
ボリューム24h $211.04B
37.85%
BTC % 56.61%
0.37%
ETH % 9.74%
-0.92%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
MATRIX (MTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-09 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| May-08 2026 | $0.0000156 | $0.00001487 | $0.0000156 | $0.00001512 | - | - |
| May-07 2026 | $0.00001512 | $0.00001488 | $0.00001512 | $0.00001501 | - | - |
| May-06 2026 | $0.00001501 | $0.00001452 | $0.00001518 | $0.00001452 | - | - |
| May-05 2026 | $0.0000146 | $0.00001411 | $0.00003183 | $0.00001411 | $7,387 | - |
| May-04 2026 | $0.00001411 | $0.00001385 | $0.00001411 | $0.00001385 | - | - |
| May-03 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-02 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| May-01 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Apr-30 2026 | $0.00001385 | $0.00001385 | $0.00001444 | $0.00001444 | - | - |
| Apr-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-28 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-27 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Apr-26 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |