Market Cap $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Coins
26.966
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
May-02 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
May-01 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
Apr-30 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000014653853305356 | $0.00000000013787990938409 | $354 | - |
Apr-29 2024 | $0.00000000013787990938409 | $0.00000000013787990938409 | $0.00000000013787990938409 | $0.00000000013787990938409 | - | - |
Apr-28 2024 | $0.00000000013787990938409 | $0.000000000131156937417959 | $0.00000000013787990938409 | $0.000000000131156937417959 | $326 | - |
Apr-27 2024 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000131156937417959 | - | - |
Apr-26 2024 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000136386411685219 | $0.000000000136386411685219 | $263 | - |
Apr-25 2024 | $0.000000000136386411685219 | $0.000000000136386411685219 | $0.00000000014759083205928 | $0.00000000014295254649615 | $986 | - |
Apr-24 2024 | $0.00000000014295254649615 | $0.00000000014295254649615 | $0.00000000014490718695908 | $0.00000000014490718695908 | $139 | - |
Apr-23 2024 | $0.00000000014490718695908 | $0.00000000014030905696697 | $0.00000000014490718695908 | $0.00000000014030905696697 | $65 | - |
Apr-22 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
Apr-21 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
Apr-20 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
Apr-19 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |