시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000013045273186777 | $0.00000000013045273186777 | $0.00000000013045273186777 | $0.00000000013045273186777 | - | - |
| May-04 2024 | $0.00000000013045273186777 | $0.00000000013045273186777 | $0.00000000013704375286709 | $0.00000000013704375286709 | $248 | - |
| May-03 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
| May-02 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
| May-01 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000013704375286709 | - | - |
| Apr-30 2024 | $0.00000000013704375286709 | $0.00000000013704375286709 | $0.00000000014653853305356 | $0.00000000013787990938409 | $354 | - |
| Apr-29 2024 | $0.00000000013787990938409 | $0.00000000013787990938409 | $0.00000000013787990938409 | $0.00000000013787990938409 | - | - |
| Apr-28 2024 | $0.00000000013787990938409 | $0.000000000131156937417959 | $0.00000000013787990938409 | $0.000000000131156937417959 | $326 | - |
| Apr-27 2024 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000131156937417959 | - | - |
| Apr-26 2024 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000136386411685219 | $0.000000000136386411685219 | $263 | - |
| Apr-25 2024 | $0.000000000136386411685219 | $0.000000000136386411685219 | $0.00000000014759083205928 | $0.00000000014295254649615 | $986 | - |
| Apr-24 2024 | $0.00000000014295254649615 | $0.00000000014295254649615 | $0.00000000014490718695908 | $0.00000000014490718695908 | $139 | - |
| Apr-23 2024 | $0.00000000014490718695908 | $0.00000000014030905696697 | $0.00000000014490718695908 | $0.00000000014030905696697 | $65 | - |
| Apr-22 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-21 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |