시가총액 $2.84T
-1.21%
볼륨 24시간 $177.30B
-17.45%
BTC % 56.69%
0.3%
ETH % 9.61%
-1.87%
코인
34.616
+7
거래소
885
마지막 업데이트
3 의사록 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-06 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-05 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-04 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-03 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-02 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-01 2026 | $0.000000000021696091133025 | $0.000000000021055302019672 | $0.000000000021696091133025 | $0.000000000021055302019672 | - | - |
| Mar-31 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-30 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-29 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-28 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-27 2026 | $0.000000000021055302019672 | $0.000000000019875831882203 | $0.000000000021055302019672 | $0.000000000019875831882203 | - | - |
| Mar-26 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-25 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-24 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |