Cap Marché $2.38T
0.64%
Volume 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $132,568,310,550,940 | $105,823,680,150,410 | $132,568,310,550,940 | $105,823,680,150,410 | $860 | - |
May-09 2024 | $105,823,680,150,410 | $105,823,680,150,410 | $130,452,731,867,770 | $130,452,731,867,770 | $503 | - |
May-08 2024 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | - | - |
May-07 2024 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | - | - |
May-06 2024 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | - | - |
May-05 2024 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | $130,452,731,867,770 | - | - |
May-04 2024 | $130,452,731,867,770 | $130,452,731,867,770 | $137,043,752,867,090 | $137,043,752,867,090 | $248 | - |
May-03 2024 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | - | - |
May-02 2024 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | - | - |
May-01 2024 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | $137,043,752,867,090 | - | - |
Apr-30 2024 | $137,043,752,867,090 | $137,043,752,867,090 | $146,538,533,053,560 | $137,879,909,384,090 | $354 | - |
Apr-29 2024 | $137,879,909,384,090 | $137,879,909,384,090 | $137,879,909,384,090 | $137,879,909,384,090 | - | - |
Apr-28 2024 | $137,879,909,384,090 | $131,156,937,417,959 | $137,879,909,384,090 | $131,156,937,417,959 | $326 | - |
Apr-27 2024 | $131,156,937,417,959 | $131,156,937,417,959 | $131,156,937,417,959 | $131,156,937,417,959 | - | - |
Apr-26 2024 | $131,156,937,417,959 | $131,156,937,417,959 | $136,386,411,685,219 | $136,386,411,685,219 | $263 | - |