Cap Marché $2.76T
1.46%
Volume 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Monnaies
34.510
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de MASYA (MASYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-06 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-05 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-04 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-03 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-02 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-01 2026 | $21,696,091,133,025 | $21,055,302,019,672 | $21,696,091,133,025 | $21,055,302,019,672 | - | - |
| Mar-31 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-30 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-29 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-28 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-27 2026 | $21,055,302,019,672 | $19,875,831,882,203 | $21,055,302,019,672 | $19,875,831,882,203 | - | - |
| Mar-26 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-25 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-24 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |