Cap Mercado $2.33T 3.07%
Volumen 24h $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 minuto atrás
MASYA MASYA

Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 - -
Apr-30 2024 $137,043,752,867,090 $137,043,752,867,090 $146,538,533,053,560 $137,879,909,384,090 $354 -
Apr-29 2024 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 - -
Apr-28 2024 $137,879,909,384,090 $131,156,937,417,959 $137,879,909,384,090 $131,156,937,417,959 $326 -
Apr-27 2024 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 - -
Apr-26 2024 $131,156,937,417,959 $131,156,937,417,959 $136,386,411,685,219 $136,386,411,685,219 $263 -
Apr-25 2024 $136,386,411,685,219 $136,386,411,685,219 $147,590,832,059,280 $142,952,546,496,150 $986 -
Apr-24 2024 $142,952,546,496,150 $142,952,546,496,150 $144,907,186,959,080 $144,907,186,959,080 $139 -
Apr-23 2024 $144,907,186,959,080 $140,309,056,966,970 $144,907,186,959,080 $140,309,056,966,970 $65 -
Apr-22 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-21 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-20 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-19 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-18 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-17 2024 $140,309,056,966,970 $140,309,056,966,970 $145,611,868,398,240 $145,611,868,398,240 $170 -

Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 22-05-2023.