Cap Mercado $2.77T
1.07%
Volumen 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MASYA (MASYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-06 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-05 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-04 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-03 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-02 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-01 2026 | $21,696,091,133,025 | $21,055,302,019,672 | $21,696,091,133,025 | $21,055,302,019,672 | - | - |
| Mar-31 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-30 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-29 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-28 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-27 2026 | $21,055,302,019,672 | $19,875,831,882,203 | $21,055,302,019,672 | $19,875,831,882,203 | - | - |
| Mar-26 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-25 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-24 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |