Cap Mercato $2.75T
0.63%
Volume 24o $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Monete
34.512
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MASYA (MASYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-06 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-05 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-04 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-03 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-02 2026 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | $21,696,091,133,025 | - | - |
| Apr-01 2026 | $21,696,091,133,025 | $21,055,302,019,672 | $21,696,091,133,025 | $21,055,302,019,672 | - | - |
| Mar-31 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-30 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-29 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-28 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-27 2026 | $21,055,302,019,672 | $19,875,831,882,203 | $21,055,302,019,672 | $19,875,831,882,203 | - | - |
| Mar-26 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-25 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-24 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |