Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MASYA MASYA

Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 - -
Apr-30 2024 $137,043,752,867,090 $137,043,752,867,090 $146,538,533,053,560 $137,879,909,384,090 $354 -
Apr-29 2024 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 - -
Apr-28 2024 $137,879,909,384,090 $131,156,937,417,959 $137,879,909,384,090 $131,156,937,417,959 $326 -
Apr-27 2024 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 - -
Apr-26 2024 $131,156,937,417,959 $131,156,937,417,959 $136,386,411,685,219 $136,386,411,685,219 $263 -
Apr-25 2024 $136,386,411,685,219 $136,386,411,685,219 $147,590,832,059,280 $142,952,546,496,150 $986 -
Apr-24 2024 $142,952,546,496,150 $142,952,546,496,150 $144,907,186,959,080 $144,907,186,959,080 $139 -
Apr-23 2024 $144,907,186,959,080 $140,309,056,966,970 $144,907,186,959,080 $140,309,056,966,970 $65 -
Apr-22 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-21 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-20 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-19 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-18 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -
Apr-17 2024 $140,309,056,966,970 $140,309,056,966,970 $145,611,868,398,240 $145,611,868,398,240 $170 -

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 22-05-2023.