Cap Mercato $2.76T 1.46%
Volume 24o $275.85B 4.78%
BTC % 55.38% 0.63%
ETH % 10.13% -0.69%
Monete 34.510 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
MASYA MASYA

Prezzo storico di MASYA (MASYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-07 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-06 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-05 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-04 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-03 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-02 2026 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 $21,696,091,133,025 - -
Apr-01 2026 $21,696,091,133,025 $21,055,302,019,672 $21,696,091,133,025 $21,055,302,019,672 - -
Mar-31 2026 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 - -
Mar-30 2026 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 - -
Mar-29 2026 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 - -
Mar-28 2026 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 $21,055,302,019,672 - -
Mar-27 2026 $21,055,302,019,672 $19,875,831,882,203 $21,055,302,019,672 $19,875,831,882,203 - -
Mar-26 2026 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 - -
Mar-25 2026 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 - -
Mar-24 2026 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 $19,875,831,882,203 - -

Analisi storica e di mercato del prezzo di MASYA (MASYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1052 giorni, dal giorno 04-06-2023.