時価総額 $2.76T
1.46%
ボリューム24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
硬貨
34.510
+7
取引所
885
最後の更新
2 分 前
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-06 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-05 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-04 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-03 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-02 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-01 2026 | $0.000000000021696091133025 | $0.000000000021055302019672 | $0.000000000021696091133025 | $0.000000000021055302019672 | - | - |
| Mar-31 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-30 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-29 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-28 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-27 2026 | $0.000000000021055302019672 | $0.000000000019875831882203 | $0.000000000021055302019672 | $0.000000000019875831882203 | - | - |
| Mar-26 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-25 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-24 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |