時価総額 $2.48T
-0%
ボリューム24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000131156937417959 | $0.000000000131156937417959 | $0.000000000136386411685219 | $0.000000000136386411685219 | $263 | - |
| Apr-25 2024 | $0.000000000136386411685219 | $0.000000000136386411685219 | $0.00000000014759083205928 | $0.00000000014295254649615 | $986 | - |
| Apr-24 2024 | $0.00000000014295254649615 | $0.00000000014295254649615 | $0.00000000014490718695908 | $0.00000000014490718695908 | $139 | - |
| Apr-23 2024 | $0.00000000014490718695908 | $0.00000000014030905696697 | $0.00000000014490718695908 | $0.00000000014030905696697 | $65 | - |
| Apr-22 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-21 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-20 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-19 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-18 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014030905696697 | - | - |
| Apr-17 2024 | $0.00000000014030905696697 | $0.00000000014030905696697 | $0.00000000014561186839824 | $0.00000000014561186839824 | $170 | - |
| Apr-16 2024 | $0.00000000014561186839824 | $0.00000000014561186839824 | $0.00000000015572578783906 | $0.00000000015572578783906 | $26 | - |
| Apr-15 2024 | $0.00000000015572578783906 | $0.00000000015455140090984 | $0.00000000015572578783906 | $0.00000000015455140090984 | $434 | - |
| Apr-14 2024 | $0.00000000015455140090984 | $0.00000000015455140090984 | $0.0000000001704561540246 | $0.0000000001704561540246 | $226 | - |
| Apr-13 2024 | $0.0000000001704561540246 | $0.0000000001704561540246 | $0.00000000021662455790015 | $0.0000000001902125855837 | $435 | - |
| Apr-12 2024 | $0.0000000001902125855837 | $0.0000000001902125855837 | $0.00000000022331775477026 | $0.00000000022331775477026 | $302 | - |