時価総額 $2.19T
1.08%
ボリューム24h $85.16B
40.38%
BTC % 58.0677%
0.47%
ETH % 9.8238%
-0.57%
硬貨
34.665
取引所
204
ライブ
MASYA (MASYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MASYA (MASYA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,052 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-06 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-05 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-04 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-03 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-02 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-01 2026 | $0.000000000021696091133025 | $0.000000000021055302019672 | $0.000000000021696091133025 | $0.000000000021055302019672 | - | - |
| Mar-31 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-30 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-29 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-28 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-27 2026 | $0.000000000021055302019672 | $0.000000000019875831882203 | $0.000000000021055302019672 | $0.000000000019875831882203 | - | - |
| Mar-26 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-25 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-24 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |