Cap Mercado $2.46T -4.09%
Volume 24h $153.59B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Moedas 26.999 +31
Trocas 885
Última atualização 2 Minutos atrás
MASYA MASYA

Preços históricos de MASYA (MASYA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $130,452,731,867,770 $130,452,731,867,770 $130,452,731,867,770 $130,452,731,867,770 - -
May-05 2024 $130,452,731,867,770 $130,452,731,867,770 $130,452,731,867,770 $130,452,731,867,770 - -
May-04 2024 $130,452,731,867,770 $130,452,731,867,770 $137,043,752,867,090 $137,043,752,867,090 $248 -
May-03 2024 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 - -
May-02 2024 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 - -
May-01 2024 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 $137,043,752,867,090 - -
Apr-30 2024 $137,043,752,867,090 $137,043,752,867,090 $146,538,533,053,560 $137,879,909,384,090 $354 -
Apr-29 2024 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 $137,879,909,384,090 - -
Apr-28 2024 $137,879,909,384,090 $131,156,937,417,959 $137,879,909,384,090 $131,156,937,417,959 $326 -
Apr-27 2024 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 $131,156,937,417,959 - -
Apr-26 2024 $131,156,937,417,959 $131,156,937,417,959 $136,386,411,685,219 $136,386,411,685,219 $263 -
Apr-25 2024 $136,386,411,685,219 $136,386,411,685,219 $147,590,832,059,280 $142,952,546,496,150 $986 -
Apr-24 2024 $142,952,546,496,150 $142,952,546,496,150 $144,907,186,959,080 $144,907,186,959,080 $139 -
Apr-23 2024 $144,907,186,959,080 $140,309,056,966,970 $144,907,186,959,080 $140,309,056,966,970 $65 -
Apr-22 2024 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 $140,309,056,966,970 - -

Análise histórica e de mercado do preço de MASYA (MASYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 22-05-2023.