Cap Mercado $2.44T
-1.58%
Volume 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MASYA (MASYA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MASYA (MASYA) em Dólar USD. Esta tabela mostra 1,052 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-06 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-05 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-04 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-03 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-02 2026 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | $0.000000000021696091133025 | - | - |
| Apr-01 2026 | $0.000000000021696091133025 | $0.000000000021055302019672 | $0.000000000021696091133025 | $0.000000000021055302019672 | - | - |
| Mar-31 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-30 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-29 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-28 2026 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | $0.000000000021055302019672 | - | - |
| Mar-27 2026 | $0.000000000021055302019672 | $0.000000000019875831882203 | $0.000000000021055302019672 | $0.000000000019875831882203 | - | - |
| Mar-26 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-25 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |
| Mar-24 2026 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | $0.000000000019875831882203 | - | - |