Market Cap $2.82T
-1.53%
Volume 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Coins
34.629
+8
Exchanges
885
Last update
3 Minutes ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00003253 | $0.00003201 | $0.00003253 | $0.00003201 | - | $2,345 |
| May-12 2026 | $0.00003155 | $0.00003155 | $0.00003794 | $0.00003724 | - | $2,275 |
| May-11 2026 | $0.00003724 | $0.00003724 | $0.00003782 | $0.00003782 | - | $2,685 |
| May-10 2026 | $0.00003755 | $0.00003744 | $0.00003755 | $0.00003744 | - | $2,707 |
| May-09 2026 | $0.00003744 | $0.00003664 | $0.00003744 | $0.00003664 | - | $2,699 |
| May-08 2026 | $0.00003664 | $0.00003664 | $0.0000372 | $0.0000372 | - | $2,642 |
| May-07 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | $2,682 |
| May-06 2026 | $0.0000372 | $0.00003657 | $0.00003728 | $0.00003657 | - | $2,682 |
| May-05 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | $2,637 |
| May-04 2026 | $0.00003657 | $0.00003587 | $0.00003657 | $0.00003587 | - | $2,637 |
| May-03 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | $2,586 |
| May-02 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | $2,586 |
| May-01 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | $2,586 |
| Apr-30 2026 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | $2,586 |
| Apr-29 2026 | $0.00003587 | $0.00003587 | $0.00003608 | $0.00003608 | - | $2,586 |