Market Cap $2.78T
-1.09%
Volume 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00004244 | $0.0000418 | $0.00004244 | $0.0000418 | - | $3,060 |
| Apr-21 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $3,014 |
| Apr-20 2026 | $0.0000418 | $0.00004109 | $0.0000418 | $0.00004109 | - | $3,014 |
| Apr-19 2026 | $0.00004109 | $0.00004109 | $0.00004187 | $0.00004187 | $0 | $2,962 |
| Apr-18 2026 | $0.00004187 | $0.00004187 | $0.00004231 | $0.00004231 | - | $3,019 |
| Apr-17 2026 | $0.00004231 | $0.00004201 | $0.00004231 | $0.00004201 | - | $3,050 |
| Apr-16 2026 | $0.00004201 | $0.00004092 | $0.00004201 | $0.00004092 | - | $3,029 |
| Apr-15 2026 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | $2,950 |
| Apr-14 2026 | $0.00004092 | $0.00003819 | $0.00005159 | $0.00003819 | - | $2,950 |
| Apr-13 2026 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | $2,754 |
| Apr-12 2026 | $0.00003819 | $0.00003819 | $0.00003877 | $0.00003877 | - | $2,754 |
| Apr-11 2026 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | $2,795 |
| Apr-10 2026 | $0.00003877 | $0.00003497 | $0.00003877 | $0.00003497 | - | $2,795 |
| Apr-09 2026 | $0.00003497 | $0.00003497 | $0.00003571 | $0.00003571 | - | $2,522 |
| Apr-08 2026 | $0.00003571 | $0.0000353 | $0.00003571 | $0.0000353 | - | $2,575 |