時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mrweb Finance v2 (AMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,394 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001623 | $0.0000135 | $0.00001891 | $0.00001891 | - | $1,170 |
| May-22 2026 | $0.00001891 | $0.00001233 | $0.00002341 | $0.00002341 | - | $1,363 |
| May-21 2026 | $0.00002341 | $0.00001833 | $0.00003311 | $0.0000271 | - | $1,688 |
| May-20 2026 | $0.0000271 | $0.0000271 | $0.00003013 | $0.00003013 | - | $1,954 |
| May-19 2026 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $2,177 |
| May-18 2026 | $0.00003019 | $0.00003019 | $0.00003053 | $0.00003053 | - | $2,177 |
| May-17 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $2,201 |
| May-16 2026 | $0.00003053 | $0.00003053 | $0.00003122 | $0.00003122 | - | $2,201 |
| May-15 2026 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | $2,251 |
| May-14 2026 | $0.00003134 | $0.00003134 | $0.00003253 | $0.00003253 | - | $2,259 |
| May-13 2026 | $0.00003253 | $0.00003201 | $0.00003253 | $0.00003201 | - | $2,345 |
| May-12 2026 | $0.00003155 | $0.00003155 | $0.00003794 | $0.00003724 | - | $2,275 |
| May-11 2026 | $0.00003724 | $0.00003724 | $0.00003782 | $0.00003782 | - | $2,685 |
| May-10 2026 | $0.00003755 | $0.00003744 | $0.00003755 | $0.00003744 | - | $2,707 |
| May-09 2026 | $0.00003744 | $0.00003664 | $0.00003744 | $0.00003664 | - | $2,699 |