時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Mrweb Finance v2 (AMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | $2,601 |
| Apr-27 2026 | $0.00003608 | $0.00003608 | $0.00003644 | $0.00003644 | - | $2,601 |
| Apr-26 2026 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | $2,627 |
| Apr-25 2026 | $0.00003644 | $0.00003551 | $0.00004064 | $0.00004064 | - | $2,627 |
| Apr-24 2026 | $0.00004064 | $0.00004064 | $0.00004064 | $0.00004064 | - | $2,930 |
| Apr-23 2026 | $0.00004064 | $0.00004064 | $0.0000483 | $0.00004244 | - | $2,930 |
| Apr-22 2026 | $0.00004244 | $0.0000418 | $0.00004244 | $0.0000418 | - | $3,060 |
| Apr-21 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $3,014 |
| Apr-20 2026 | $0.0000418 | $0.00004109 | $0.0000418 | $0.00004109 | - | $3,014 |
| Apr-19 2026 | $0.00004109 | $0.00004109 | $0.00004187 | $0.00004187 | $0 | $2,962 |
| Apr-18 2026 | $0.00004187 | $0.00004187 | $0.00004231 | $0.00004231 | - | $3,019 |
| Apr-17 2026 | $0.00004231 | $0.00004201 | $0.00004231 | $0.00004201 | - | $3,050 |
| Apr-16 2026 | $0.00004201 | $0.00004092 | $0.00004201 | $0.00004092 | - | $3,029 |
| Apr-15 2026 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | $2,950 |
| Apr-14 2026 | $0.00004092 | $0.00003819 | $0.00005159 | $0.00003819 | - | $2,950 |