Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00129654 | $0.00129647 | $0.00156786 | $0.00154572 | $2,910 | $93,467 |
Mar-26 2024 | $0.00153976 | $0.00146056 | $0.00164507 | $0.00147209 | $2,866 | $111,001 |
Mar-25 2024 | $0.00149561 | $0.00136126 | $0.00162159 | $0.0013632 | $5,161 | $107,819 |
Mar-24 2024 | $0.00138721 | $0.00135005 | $0.00145432 | $0.00142785 | $1,647 | $100,004 |
Mar-23 2024 | $0.00142854 | $0.0014165 | $0.00147191 | $0.0014165 | $293 | $102,984 |
Mar-22 2024 | $0.00138938 | $0.00130582 | $0.00149064 | $0.00130582 | $1,146 | $100,161 |
Mar-21 2024 | $0.00131296 | $0.00124881 | $0.00133737 | $0.00127404 | $781 | $94,652 |
Mar-20 2024 | $0.00123466 | $0.00118715 | $0.00134775 | $0.00129265 | $1,302 | $89,007 |
Mar-19 2024 | $0.00129259 | $0.00128321 | $0.00148559 | $0.00148532 | $2,733 | $93,183 |
Mar-18 2024 | $0.00148483 | $0.00145664 | $0.00155691 | $0.00154965 | $12,009 | $107,041 |
Mar-17 2024 | $0.00154719 | $0.00142786 | $0.00178529 | $0.00165463 | $13,955 | $111,537 |
Mar-16 2024 | $0.00180268 | $0.00151349 | $0.00180268 | $0.00159836 | $8,894 | $129,955 |
Mar-15 2024 | $0.00180786 | $0.00148976 | $0.00235489 | $0.00216344 | $12,508 | $130,328 |
Mar-14 2024 | $0.00233582 | $0.00191782 | $0.00233582 | $0.00210032 | $7,145 | $168,389 |
Mar-13 2024 | $0.00207716 | $0.00195327 | $0.00229919 | $0.00207434 | $106,724 | $149,742 |