Cap Mercado $2.63T
-3.87%
Volumen 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003019 | $0.00003019 | $0.00003053 | $0.00003053 | - | $2,177 |
| May-17 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $2,201 |
| May-16 2026 | $0.00003053 | $0.00003053 | $0.00003122 | $0.00003122 | - | $2,201 |
| May-15 2026 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | $2,251 |
| May-14 2026 | $0.00003134 | $0.00003134 | $0.00003253 | $0.00003253 | - | $2,259 |
| May-13 2026 | $0.00003253 | $0.00003201 | $0.00003253 | $0.00003201 | - | $2,345 |
| May-12 2026 | $0.00003155 | $0.00003155 | $0.00003794 | $0.00003724 | - | $2,275 |
| May-11 2026 | $0.00003724 | $0.00003724 | $0.00003782 | $0.00003782 | - | $2,685 |
| May-10 2026 | $0.00003755 | $0.00003744 | $0.00003755 | $0.00003744 | - | $2,707 |
| May-09 2026 | $0.00003744 | $0.00003664 | $0.00003744 | $0.00003664 | - | $2,699 |
| May-08 2026 | $0.00003664 | $0.00003664 | $0.0000372 | $0.0000372 | - | $2,642 |
| May-07 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | $2,682 |
| May-06 2026 | $0.0000372 | $0.00003657 | $0.00003728 | $0.00003657 | - | $2,682 |
| May-05 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | $2,637 |
| May-04 2026 | $0.00003657 | $0.00003587 | $0.00003657 | $0.00003587 | - | $2,637 |