Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00129654 $0.00129647 $0.00156786 $0.00154572 $2,910 $93,467
Mar-26 2024 $0.00153976 $0.00146056 $0.00164507 $0.00147209 $2,866 $111,001
Mar-25 2024 $0.00149561 $0.00136126 $0.00162159 $0.0013632 $5,161 $107,819
Mar-24 2024 $0.00138721 $0.00135005 $0.00145432 $0.00142785 $1,647 $100,004
Mar-23 2024 $0.00142854 $0.0014165 $0.00147191 $0.0014165 $293 $102,984
Mar-22 2024 $0.00138938 $0.00130582 $0.00149064 $0.00130582 $1,146 $100,161
Mar-21 2024 $0.00131296 $0.00124881 $0.00133737 $0.00127404 $781 $94,652
Mar-20 2024 $0.00123466 $0.00118715 $0.00134775 $0.00129265 $1,302 $89,007
Mar-19 2024 $0.00129259 $0.00128321 $0.00148559 $0.00148532 $2,733 $93,183
Mar-18 2024 $0.00148483 $0.00145664 $0.00155691 $0.00154965 $12,009 $107,041
Mar-17 2024 $0.00154719 $0.00142786 $0.00178529 $0.00165463 $13,955 $111,537
Mar-16 2024 $0.00180268 $0.00151349 $0.00180268 $0.00159836 $8,894 $129,955
Mar-15 2024 $0.00180786 $0.00148976 $0.00235489 $0.00216344 $12,508 $130,328
Mar-14 2024 $0.00233582 $0.00191782 $0.00233582 $0.00210032 $7,145 $168,389
Mar-13 2024 $0.00207716 $0.00195327 $0.00229919 $0.00207434 $106,724 $149,742

Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 607 días, desde el día 30-07-2022.