Cap Mercato $2.46T
1.65%
Volume 24o $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00083441 | $0.0008344 | $0.00094573 | $0.00087398 | $813 | $60,153 |
Apr-17 2024 | $0.00087387 | $0.00087387 | $0.00091961 | $0.00091961 | $651 | $62,998 |
Apr-16 2024 | $0.00092042 | $0.00082106 | $0.00092042 | $0.00086893 | $8,413 | $66,353 |
Apr-15 2024 | $0.00086914 | $0.00074852 | $0.00104114 | $0.00086594 | $1,854 | $62,656 |
Apr-14 2024 | $0.00084895 | $0.00077475 | $0.00096009 | $0.00086781 | $2,691 | $61,201 |
Apr-13 2024 | $0.00078082 | $0.00067398 | $0.00096946 | $0.00083818 | $9,191 | $56,289 |
Apr-12 2024 | $0.00084176 | $0.00084176 | $0.00115301 | $0.00088814 | $11,232 | $60,682 |
Apr-11 2024 | $0.00088496 | $0.00069151 | $0.0010054 | $0.00100524 | $9,222 | $63,797 |
Apr-10 2024 | $0.00100525 | $0.00093955 | $0.00101287 | $0.00095602 | $795 | $72,469 |
Apr-09 2024 | $0.00095601 | $0.00094015 | $0.00113157 | $0.00113153 | $2,321 | $68,919 |
Apr-08 2024 | $0.00113142 | $0.0010575 | $0.00113176 | $0.00108372 | $269 | $81,564 |
Apr-07 2024 | $0.00113003 | $0.00108318 | $0.00113139 | $0.00108322 | $968 | $81,464 |
Apr-06 2024 | $0.00108311 | $0.00104063 | $0.00116281 | $0.0010458 | $165 | $78,082 |
Apr-05 2024 | $0.00104569 | $0.00103063 | $0.001203 | $0.001203 | $2,530 | $75,384 |
Apr-04 2024 | $0.00120274 | $0.00120219 | $0.00130054 | $0.00129889 | $3,329 | $86,706 |