시가총액 $2.62T
-4.07%
볼륨 24시간 $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003019 | $0.00003019 | $0.00003053 | $0.00003053 | - | $2,177 |
| May-17 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $2,201 |
| May-16 2026 | $0.00003053 | $0.00003053 | $0.00003122 | $0.00003122 | - | $2,201 |
| May-15 2026 | $0.00003122 | $0.00003122 | $0.00003134 | $0.00003134 | - | $2,251 |
| May-14 2026 | $0.00003134 | $0.00003134 | $0.00003253 | $0.00003253 | - | $2,259 |
| May-13 2026 | $0.00003253 | $0.00003201 | $0.00003253 | $0.00003201 | - | $2,345 |
| May-12 2026 | $0.00003155 | $0.00003155 | $0.00003794 | $0.00003724 | - | $2,275 |
| May-11 2026 | $0.00003724 | $0.00003724 | $0.00003782 | $0.00003782 | - | $2,685 |
| May-10 2026 | $0.00003755 | $0.00003744 | $0.00003755 | $0.00003744 | - | $2,707 |
| May-09 2026 | $0.00003744 | $0.00003664 | $0.00003744 | $0.00003664 | - | $2,699 |
| May-08 2026 | $0.00003664 | $0.00003664 | $0.0000372 | $0.0000372 | - | $2,642 |
| May-07 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | $2,682 |
| May-06 2026 | $0.0000372 | $0.00003657 | $0.00003728 | $0.00003657 | - | $2,682 |
| May-05 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | $2,637 |
| May-04 2026 | $0.00003657 | $0.00003587 | $0.00003657 | $0.00003587 | - | $2,637 |