시가총액 $2.72T
-0.9%
볼륨 24시간 $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
10 초 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | $2,601 |
| Apr-27 2026 | $0.00003608 | $0.00003608 | $0.00003644 | $0.00003644 | - | $2,601 |
| Apr-26 2026 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | $2,627 |
| Apr-25 2026 | $0.00003644 | $0.00003551 | $0.00004064 | $0.00004064 | - | $2,627 |
| Apr-24 2026 | $0.00004064 | $0.00004064 | $0.00004064 | $0.00004064 | - | $2,930 |
| Apr-23 2026 | $0.00004064 | $0.00004064 | $0.0000483 | $0.00004244 | - | $2,930 |
| Apr-22 2026 | $0.00004244 | $0.0000418 | $0.00004244 | $0.0000418 | - | $3,060 |
| Apr-21 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $3,014 |
| Apr-20 2026 | $0.0000418 | $0.00004109 | $0.0000418 | $0.00004109 | - | $3,014 |
| Apr-19 2026 | $0.00004109 | $0.00004109 | $0.00004187 | $0.00004187 | $0 | $2,962 |
| Apr-18 2026 | $0.00004187 | $0.00004187 | $0.00004231 | $0.00004231 | - | $3,019 |
| Apr-17 2026 | $0.00004231 | $0.00004201 | $0.00004231 | $0.00004201 | - | $3,050 |
| Apr-16 2026 | $0.00004201 | $0.00004092 | $0.00004201 | $0.00004092 | - | $3,029 |
| Apr-15 2026 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | $2,950 |
| Apr-14 2026 | $0.00004092 | $0.00003819 | $0.00005159 | $0.00003819 | - | $2,950 |