Рыночная кепка $2.49T
-4.43%
Объем 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Монеты
26.827
+50
Биржи
885
Последнее обновление
3 минут тому назад
Mrweb Finance v2 (AMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0010998 | $0.00099473 | $0.00112984 | $0.00099531 | $1,001 | $79,285 |
| Apr-23 2024 | $0.00098636 | $0.00098624 | $0.00111639 | $0.00111425 | $301 | $71,107 |
| Apr-22 2024 | $0.00105999 | $0.00105939 | $0.00119751 | $0.00118681 | $474 | $76,415 |
| Apr-21 2024 | $0.00118681 | $0.00086655 | $0.00118681 | $0.00098162 | $2,171 | $85,557 |
| Apr-20 2024 | $0.0009815 | $0.00086476 | $0.00118431 | $0.00090467 | $16,216 | $70,757 |
| Apr-19 2024 | $0.00090455 | $0.0008028 | $0.00090455 | $0.00083443 | $1,833 | $65,209 |
| Apr-18 2024 | $0.00083441 | $0.0008344 | $0.00094573 | $0.00087398 | $813 | $60,153 |
| Apr-17 2024 | $0.00087387 | $0.00087387 | $0.00091961 | $0.00091961 | $651 | $62,998 |
| Apr-16 2024 | $0.00092042 | $0.00082106 | $0.00092042 | $0.00086893 | $8,413 | $66,353 |
| Apr-15 2024 | $0.00086914 | $0.00074852 | $0.00104114 | $0.00086594 | $1,854 | $62,656 |
| Apr-14 2024 | $0.00084895 | $0.00077475 | $0.00096009 | $0.00086781 | $2,691 | $61,201 |
| Apr-13 2024 | $0.00078082 | $0.00067398 | $0.00096946 | $0.00083818 | $9,191 | $56,289 |
| Apr-12 2024 | $0.00084176 | $0.00084176 | $0.00115301 | $0.00088814 | $11,232 | $60,682 |
| Apr-11 2024 | $0.00088496 | $0.00069151 | $0.0010054 | $0.00100524 | $9,222 | $63,797 |
| Apr-10 2024 | $0.00100525 | $0.00093955 | $0.00101287 | $0.00095602 | $795 | $72,469 |