Cap Marché $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Mrweb Finance v2 (AMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | $2,601 |
| Apr-27 2026 | $0.00003608 | $0.00003608 | $0.00003644 | $0.00003644 | - | $2,601 |
| Apr-26 2026 | $0.00003644 | $0.00003644 | $0.00003644 | $0.00003644 | - | $2,627 |
| Apr-25 2026 | $0.00003644 | $0.00003551 | $0.00004064 | $0.00004064 | - | $2,627 |
| Apr-24 2026 | $0.00004064 | $0.00004064 | $0.00004064 | $0.00004064 | - | $2,930 |
| Apr-23 2026 | $0.00004064 | $0.00004064 | $0.0000483 | $0.00004244 | - | $2,930 |
| Apr-22 2026 | $0.00004244 | $0.0000418 | $0.00004244 | $0.0000418 | - | $3,060 |
| Apr-21 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $3,014 |
| Apr-20 2026 | $0.0000418 | $0.00004109 | $0.0000418 | $0.00004109 | - | $3,014 |
| Apr-19 2026 | $0.00004109 | $0.00004109 | $0.00004187 | $0.00004187 | $0 | $2,962 |
| Apr-18 2026 | $0.00004187 | $0.00004187 | $0.00004231 | $0.00004231 | - | $3,019 |
| Apr-17 2026 | $0.00004231 | $0.00004201 | $0.00004231 | $0.00004201 | - | $3,050 |
| Apr-16 2026 | $0.00004201 | $0.00004092 | $0.00004201 | $0.00004092 | - | $3,029 |
| Apr-15 2026 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | $2,950 |
| Apr-14 2026 | $0.00004092 | $0.00003819 | $0.00005159 | $0.00003819 | - | $2,950 |