Cap Marché $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00111849 | $0.00109349 | $0.00111849 | $0.00110015 | $607 | $80,632 |
Apr-24 2024 | $0.0010998 | $0.00099473 | $0.00112984 | $0.00099531 | $1,001 | $79,285 |
Apr-23 2024 | $0.00098636 | $0.00098624 | $0.00111639 | $0.00111425 | $301 | $71,107 |
Apr-22 2024 | $0.00105999 | $0.00105939 | $0.00119751 | $0.00118681 | $474 | $76,415 |
Apr-21 2024 | $0.00118681 | $0.00086655 | $0.00118681 | $0.00098162 | $2,171 | $85,557 |
Apr-20 2024 | $0.0009815 | $0.00086476 | $0.00118431 | $0.00090467 | $16,216 | $70,757 |
Apr-19 2024 | $0.00090455 | $0.0008028 | $0.00090455 | $0.00083443 | $1,833 | $65,209 |
Apr-18 2024 | $0.00083441 | $0.0008344 | $0.00094573 | $0.00087398 | $813 | $60,153 |
Apr-17 2024 | $0.00087387 | $0.00087387 | $0.00091961 | $0.00091961 | $651 | $62,998 |
Apr-16 2024 | $0.00092042 | $0.00082106 | $0.00092042 | $0.00086893 | $8,413 | $66,353 |
Apr-15 2024 | $0.00086914 | $0.00074852 | $0.00104114 | $0.00086594 | $1,854 | $62,656 |
Apr-14 2024 | $0.00084895 | $0.00077475 | $0.00096009 | $0.00086781 | $2,691 | $61,201 |
Apr-13 2024 | $0.00078082 | $0.00067398 | $0.00096946 | $0.00083818 | $9,191 | $56,289 |
Apr-12 2024 | $0.00084176 | $0.00084176 | $0.00115301 | $0.00088814 | $11,232 | $60,682 |
Apr-11 2024 | $0.00088496 | $0.00069151 | $0.0010054 | $0.00100524 | $9,222 | $63,797 |