Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-13 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-12 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-11 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-10 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-09 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-08 2022 | $0.00006294 | $0.00006206 | $0.0000631 | $0.00006206 | - | - |
Mar-07 2022 | $0.00006206 | $0.0000619 | $0.00006206 | $0.0000619 | - | - |
Mar-06 2022 | $0.0000619 | $0.00006126 | $0.00006375 | $0.00006304 | $113 | - |
Mar-05 2022 | $0.00006304 | $0.00006106 | $0.00006359 | $0.0000624 | $313 | - |
Mar-04 2022 | $0.0000624 | $0.00006104 | $0.00006516 | $0.00006104 | $209 | - |
Mar-03 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-02 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-01 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Feb-28 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |