時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-13 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-12 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-11 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-10 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-09 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-08 2022 | $0.00006294 | $0.00006206 | $0.0000631 | $0.00006206 | - | - |
| Mar-07 2022 | $0.00006206 | $0.0000619 | $0.00006206 | $0.0000619 | - | - |
| Mar-06 2022 | $0.0000619 | $0.00006126 | $0.00006375 | $0.00006304 | $113 | - |
| Mar-05 2022 | $0.00006304 | $0.00006106 | $0.00006359 | $0.0000624 | $313 | - |
| Mar-04 2022 | $0.0000624 | $0.00006104 | $0.00006516 | $0.00006104 | $209 | - |
| Mar-03 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Mar-02 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Mar-01 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Feb-28 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |