Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
45 Seconds ago
MSTR2100 (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.03076 | $0.029857 | $0.03076 | $0.030099 | $235,351 | $635,081 |
| May-20 2026 | $0.030208 | $0.029889 | $0.030242 | $0.029969 | $213,098 | $623,684 |
| May-19 2026 | $0.029995 | $0.029995 | $0.03058 | $0.03058 | $213,675 | $619,281 |
| May-18 2026 | $0.029948 | $0.029876 | $0.030441 | $0.030053 | $219,581 | $618,313 |
| May-17 2026 | $0.031124 | $0.030806 | $0.031157 | $0.030934 | $222,848 | $642,595 |
| May-16 2026 | $0.030815 | $0.030775 | $0.032775 | $0.032637 | $204,565 | $636,203 |
| May-15 2026 | $0.032577 | $0.03248 | $0.034589 | $0.034361 | $243,356 | $672,595 |
| May-14 2026 | $0.034424 | $0.034364 | $0.036704 | $0.036505 | $258,056 | $710,714 |
| May-13 2026 | $0.036581 | $0.036303 | $0.037582 | $0.036842 | $236,719 | $755,256 |
| May-12 2026 | $0.036969 | $0.036274 | $0.037633 | $0.037633 | $179,427 | $763,269 |
| May-11 2026 | $0.037648 | $0.037168 | $0.038768 | $0.038768 | $239,270 | $777,275 |
| May-10 2026 | $0.038987 | $0.038087 | $0.038987 | $0.038231 | $219,225 | $804,925 |
| May-09 2026 | $0.038457 | $0.038011 | $0.038733 | $0.038397 | $232,298 | $793,986 |
| May-08 2026 | $0.038474 | $0.037413 | $0.038599 | $0.037779 | $223,472 | $794,345 |
| May-07 2026 | $0.037611 | $0.037504 | $0.038995 | $0.038995 | $222,697 | $776,520 |