Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MSTR2100 (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.035852 | $0.035665 | $0.037931 | $0.037616 | $219,126 | $740,207 |
| Apr-26 2026 | $0.037392 | $0.036738 | $0.038952 | $0.038485 | $228,251 | $771,997 |
| Apr-25 2026 | $0.038634 | $0.038454 | $0.038883 | $0.038715 | $236,422 | $797,632 |
| Apr-24 2026 | $0.038679 | $0.038631 | $0.04262 | $0.042406 | $244,924 | $798,560 |
| Apr-23 2026 | $0.042274 | $0.036318 | $0.042274 | $0.037559 | $255,704 | $872,790 |
| Apr-22 2026 | $0.037601 | $0.034047 | $0.037758 | $0.034069 | $212,693 | $776,314 |
| Apr-21 2026 | $0.033959 | $0.033204 | $0.03537 | $0.034881 | $213,173 | $701,124 |
| Apr-20 2026 | $0.033138 | $0.032357 | $0.033586 | $0.033146 | $253,019 | $684,175 |
| Apr-19 2026 | $0.033165 | $0.033165 | $0.03455 | $0.03455 | $182,012 | $684,732 |
| Apr-18 2026 | $0.034526 | $0.034512 | $0.035366 | $0.035366 | $193,958 | $712,833 |
| Apr-17 2026 | $0.035448 | $0.032228 | $0.035652 | $0.032483 | $179,798 | $731,872 |
| Apr-16 2026 | $0.03256 | $0.030966 | $0.032696 | $0.031673 | $190,474 | $672,228 |
| Apr-15 2026 | $0.031755 | $0.031219 | $0.031955 | $0.031479 | $237,791 | $655,609 |
| Apr-14 2026 | $0.031261 | $0.031261 | $0.031881 | $0.031876 | $161,081 | $645,411 |
| Apr-13 2026 | $0.031718 | $0.029306 | $0.031718 | $0.029509 | $231,497 | $654,863 |