時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MSTR2100 (MSTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030108 | $0.028589 | $0.030108 | $0.029204 | $242,063 | $621,621 |
| May-22 2026 | $0.029215 | $0.029215 | $0.030525 | $0.030525 | $236,208 | $603,171 |
| May-21 2026 | $0.03076 | $0.029857 | $0.03076 | $0.030099 | $235,351 | $635,081 |
| May-20 2026 | $0.030208 | $0.029889 | $0.030242 | $0.029969 | $213,098 | $623,684 |
| May-19 2026 | $0.029995 | $0.029995 | $0.03058 | $0.03058 | $213,675 | $619,281 |
| May-18 2026 | $0.029948 | $0.029876 | $0.030441 | $0.030053 | $219,581 | $618,313 |
| May-17 2026 | $0.031124 | $0.030806 | $0.031157 | $0.030934 | $222,848 | $642,595 |
| May-16 2026 | $0.030815 | $0.030775 | $0.032775 | $0.032637 | $204,565 | $636,203 |
| May-15 2026 | $0.032577 | $0.03248 | $0.034589 | $0.034361 | $243,356 | $672,595 |
| May-14 2026 | $0.034424 | $0.034364 | $0.036704 | $0.036505 | $258,056 | $710,714 |
| May-13 2026 | $0.036581 | $0.036303 | $0.037582 | $0.036842 | $236,719 | $755,256 |
| May-12 2026 | $0.036969 | $0.036274 | $0.037633 | $0.037633 | $179,427 | $763,269 |
| May-11 2026 | $0.037648 | $0.037168 | $0.038768 | $0.038768 | $239,270 | $777,275 |
| May-10 2026 | $0.038987 | $0.038087 | $0.038987 | $0.038231 | $219,225 | $804,925 |
| May-09 2026 | $0.038457 | $0.038011 | $0.038733 | $0.038397 | $232,298 | $793,986 |