時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
28 秒 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.034632 | $0.034103 | $0.0361 | $0.035458 | $212,176 | $715,013 |
| Apr-28 2026 | $0.035405 | $0.034959 | $0.036042 | $0.036042 | $218,894 | $730,968 |
| Apr-27 2026 | $0.035852 | $0.035665 | $0.037931 | $0.037616 | $219,126 | $740,207 |
| Apr-26 2026 | $0.037392 | $0.036738 | $0.038952 | $0.038485 | $228,251 | $771,997 |
| Apr-25 2026 | $0.038634 | $0.038454 | $0.038883 | $0.038715 | $236,422 | $797,632 |
| Apr-24 2026 | $0.038679 | $0.038631 | $0.04262 | $0.042406 | $244,924 | $798,560 |
| Apr-23 2026 | $0.042274 | $0.036318 | $0.042274 | $0.037559 | $255,704 | $872,790 |
| Apr-22 2026 | $0.037601 | $0.034047 | $0.037758 | $0.034069 | $212,693 | $776,314 |
| Apr-21 2026 | $0.033959 | $0.033204 | $0.03537 | $0.034881 | $213,173 | $701,124 |
| Apr-20 2026 | $0.033138 | $0.032357 | $0.033586 | $0.033146 | $253,019 | $684,175 |
| Apr-19 2026 | $0.033165 | $0.033165 | $0.03455 | $0.03455 | $182,012 | $684,732 |
| Apr-18 2026 | $0.034526 | $0.034512 | $0.035366 | $0.035366 | $193,958 | $712,833 |
| Apr-17 2026 | $0.035448 | $0.032228 | $0.035652 | $0.032483 | $179,798 | $731,872 |
| Apr-16 2026 | $0.03256 | $0.030966 | $0.032696 | $0.031673 | $190,474 | $672,228 |
| Apr-15 2026 | $0.031755 | $0.031219 | $0.031955 | $0.031479 | $237,791 | $655,609 |