Market Cap $3.05T
0.62%
Volume 24h $149.47B
-6.28%
BTC % 56.98%
-0.03%
ETH % 8.12%
-1.35%
Coins
31.487
+17
Exchanges
885
Last update
12 Seconds ago
Mr.krabs (KABS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-13 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-12 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-11 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-10 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-09 2023 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | $0.00000000070827017729973 | - | - |
| Jul-08 2023 | $0.00000000070827017729973 | $0.00000000070809122742276 | $0.00000000070855040192387 | $0.00000000070809122742276 | - | - |
| Jul-07 2023 | $0.0000000007081386406025 | $0.0000000007081385087584 | $0.00000000071058287901194 | $0.00000000071058287901194 | $51 | - |
| Jul-06 2023 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | - | - |
| Jul-05 2023 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | $0.00000000071058287901194 | - | - |
| Jul-04 2023 | $0.00000000071058287901194 | $0.00000000071052017743423 | $0.00000000071092705906422 | $0.00000000071061630254012 | - | - |
| Jul-03 2023 | $0.00000000071053641805445 | $0.000000000710425065185 | $0.00000000071251734244143 | $0.00000000071251734244143 | $44 | - |
| Jul-02 2023 | $0.00000000071251734244143 | $0.00000000071244481958316 | $0.00000000071274892803101 | $0.00000000071274892803101 | - | - |
| Jul-01 2023 | $0.00000000071256301742811 | $0.0000000007124318685453 | $0.00000000071392653777643 | $0.0000000007136555553037 | $26 | - |
| Jun-30 2023 | $0.00000000071359497727386 | $0.00000000071344434938651 | $0.00000000071838499209955 | $0.00000000071531356377048 | $37 | - |