Market Cap $2.49T 4.97%
Volume 24h $226.69B 11.58%
BTC % 51.56% 0.71%
ETH % 15.01% -1.46%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
MTC Mesh Network MTC

MTC Mesh Network (MTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2021 $0.00046381 $0.00044363 $0.00046763 $0.0004587 - $179,846
Jan-06 2021 $0.00045958 $0.00040441 $0.00045958 $0.000418 - $178,206
Jan-05 2021 $0.00041788 $0.00037499 $0.00042916 $0.00039497 - $162,038
Jan-04 2021 $0.00039529 $0.00034668 $0.00043821 $0.00036944 - $153,276
Jan-03 2021 $0.00037294 $0.00029318 $0.00038249 $0.00029438 - $144,611
Jan-02 2021 $0.00029438 $0.00027287 $0.00029898 $0.00027753 - $114,147
Jan-01 2021 $0.00027752 $0.00027352 $0.00028469 $0.00028043 - $107,611
Dec-31 2020 $0.00028048 $0.00027607 $0.00028663 $0.00028562 - $108,756
Dec-30 2020 $0.00028561 $0.00027398 $0.00028664 $0.00027798 - $110,747
Dec-29 2020 $0.00027804 $0.00026302 $0.00028041 $0.00027755 - $107,812
Dec-28 2020 $0.00027761 $0.0002594 $0.00028343 $0.0002594 - $107,644
Dec-27 2020 $0.00025949 $0.00023877 $0.00026998 $0.00024168 - $100,617
Dec-26 2020 $0.00024168 $0.00023461 $0.00024727 $0.00023804 - $93,711
Dec-25 2020 $0.00023804 $0.00023006 $0.00024056 $0.00023241 - $92,300
Dec-24 2020 $0.00023233 $0.00021607 $0.00023325 $0.00022181 - $90,088

Historical and market price analysis of MTC Mesh Network (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 896 days, from day 11-05-2021.